ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIR Vir Biotechnology Inc

9.56
0.00 (0.00%)
Pre Market
Last Updated: 18:00:45
Delayed by 15 minutes

VIR May 17 2024 10 Call

0.20 0.05 (33.33%)
Bid 0.10 Volume 1 Exp. Date 17 May 2024
Offer 0.50 Open Interest 285 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.15 Last Trade 09/5/2024 23:30

VIR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.809.208.000.00 %04
5.004.206.905.800.00 %02
7.502.052.802.05-6.39 %1036
10.000.100.500.2033.33 %1285
12.500.050.050.050.00 %0505
15.000.050.350.050.00 %01
17.500.000.750.000.00 %00
20.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.340.750.340.00 %0129
10.000.500.750.200.00 %082
12.502.505.300.000.00 %00
15.005.107.700.000.00 %00
17.507.6010.100.000.00 %00
20.0010.1012.600.000.00 %00