S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

9.50

-0.04 (-0.42%)

After Hours

Last Updated: 09:30:13

Delayed by 15 minutes

VIR May 17 2024 7.5 Call

View Full VIR Chain

2.05 -0.14 (-6.39%)

Bid	2.05	Volume	10	Exp. Date	17 May 2024
Offer	2.80	Open Interest	36	Day's Range	2.05 - 2.05
Open	2.05	Prev Close	2.19	Last Trade	09/5/2024 23:36

VIR Option Chain - 17 May 2024

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.20	8.00	0.00 %	0	4
5.00	4.20	6.90	5.80	0.00 %	0	2
7.50	2.05	2.80	2.05	-6.39 %	10	36
10.00	0.10	0.50	0.20	33.33 %	1	285
12.50	0.05	0.05	0.05	0.00 %	0	505
15.00	0.05	0.35	0.05	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.34	0.75	0.34	0.00 %	0	129
10.00	0.50	0.75	0.20	0.00 %	0	82
12.50	2.50	5.30	0.00	0.00 %	0	0
15.00	5.10	7.70	0.00	0.00 %	0	0
17.50	7.60	10.10	0.00	0.00 %	0	0
20.00	10.10	12.60	0.00	0.00 %	0	0

Australian SE All Ordina...

Westpac Banking

Commonwealth Bank Of Aus...

JP Morgan Chase

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions