S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

9.39

-0.17 (-1.78%)

Last Updated: 03:04:48

Delayed by 15 minutes

VIR May 17 2024 10 Put

View Full VIR Chain

0.65 0.45 (225.00%)

Bid	0.55	Volume	40	Exp. Date	17 May 2024
Offer	0.80	Open Interest	82	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.20	Last Trade	11/5/2024 00:45

VIR Option Chain - 17 May 2024

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	7.80	8.00	0.00 %	0	4
5.00	4.20	5.10	5.80	0.00 %	0	2
7.50	1.95	2.60	1.95	-4.88 %	1	36
10.00	0.05	0.10	0.20	0.00 %	0	285
12.50	0.05	0.10	0.05	0.00 %	0	505
15.00	0.05	0.35	0.05	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.34	0.75	0.34	0.00 %	0	129
10.00	0.55	0.80	0.65	225.00 %	40	82
12.50	2.75	3.60	0.00	0.00 %	0	0
15.00	5.40	6.10	0.00	0.00 %	0	0
17.50	7.80	8.70	0.00	0.00 %	0	0
20.00	10.30	11.20	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Australian SE All Ordina...

JP Morgan Chase

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions