ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VITL Vital Farms Inc

42.53
0.00 (0.00%)
17 Jul 2024 - Closed
Delayed by 15 minutes

VITL Jul 19 2024 30 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VITL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.1022.0021.400.00 %0509
25.0015.8019.8019.000.00 %08
30.0010.9014.6016.100.00 %0200
35.007.109.6011.100.00 %0198
40.000.902.903.050.00 %0371
45.000.150.450.15-40.00 %40416
50.000.100.050.05-50.00 %1472
55.000.470.150.470.00 %039

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.600.750.600.00 %025
25.000.150.750.150.00 %064
30.000.050.750.050.00 %059
35.000.080.050.080.00 %0114
40.000.100.150.15-40.00 %11,064
45.002.353.303.2724.81 %13118
50.006.509.205.280.00 %020
55.0011.8013.600.000.00 %00