
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.50 | 7.20 | 5.13 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.00 | 6.70 | 4.65 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.50 | 6.20 | 4.18 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.50 | 5.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.75 | 2.25 | 0.80 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.50 | 1.75 | 0.94 | 1.625 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 0.50 | 1.40 | 0.86 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.18 | 42.86 % | 10 | 171 | 23/4/2025 |
9.50 | 0.10 | 0.15 | 0.20 | 0.125 | 0.16 | 400.00 % | 26 | 79 | 23/4/2025 |
10.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 42 | 2,449 | 23/4/2025 |
10.50 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 86 | - |
11.00 | 0.00 | 0.30 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 33 | - |
11.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.65 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 922 | - |
8.50 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 531 | - |
9.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 673 | - |
9.50 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 0.05 | 0.50 | 0.45 | 0.275 | -0.25 | -35.71 % | 7 | 13 | 23/4/2025 |
10.50 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 1.55 | 1.74 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.85 | 2.40 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.10 | 4.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.80 | 3.10 | 3.23 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.30 | 3.60 | 3.26 | 3.45 | -0.47 | -12.60 % | 2 | 0 | 22/4/2025 |
13.50 | 3.70 | 4.10 | 3.66 | 3.90 | 0.00 | 0.00 % | 2 | 0 | 22/4/2025 |
14.00 | 4.10 | 4.60 | 4.78 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions