
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 90.60 | 93.80 | 0.00 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 85.60 | 88.80 | 0.00 | 87.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 75.60 | 78.80 | 0.00 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 65.50 | 68.80 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.50 | 58.80 | 65.08 | 57.15 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 45.50 | 48.80 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 35.90 | 38.80 | 43.16 | 37.35 | 0.00 | 0.00 % | 0 | 58 | - |
260.00 | 26.10 | 28.70 | 43.60 | 27.40 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 16.60 | 19.10 | 26.20 | 17.85 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 8.30 | 9.90 | 10.60 | 9.10 | 0.00 | 0.00 % | 0 | 40 | - |
290.00 | 2.75 | 3.70 | 3.26 | 3.225 | -0.74 | -18.50 % | 40 | 58 | 03:11:07 |
300.00 | 0.65 | 1.10 | 0.85 | 0.875 | -0.55 | -39.29 % | 24 | 222 | 04:59:47 |
310.00 | 0.25 | 0.50 | 0.42 | 0.375 | -0.03 | -6.67 % | 21 | 150 | 04:05:47 |
320.00 | 0.10 | 0.75 | 0.19 | 0.425 | 0.00 | 0.00 % | 0 | 249 | - |
330.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 108 | - |
340.00 | 1.45 | 0.15 | 1.45 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 0.45 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.05 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.30 | 0.75 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.05 | 1.90 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 196 | - |
280.00 | 1.75 | 2.50 | 2.60 | 2.125 | 0.00 | 0.00 % | 0 | 57 | - |
290.00 | 5.80 | 6.70 | 5.68 | 6.25 | 0.00 | 0.00 % | 0 | 104 | - |
300.00 | 12.50 | 14.80 | 11.06 | 13.65 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 21.80 | 24.60 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 31.70 | 34.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 41.60 | 44.90 | 25.40 | 43.25 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 51.60 | 54.90 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 61.70 | 64.90 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 71.60 | 74.90 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 81.50 | 84.90 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 91.50 | 94.90 | 0.00 | 93.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions