We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.20 | 45.50 | 44.46 | 0.00 % | 0 | 86 |
| 195.00 | 37.20 | 40.10 | 36.20 | 0.00 % | 0 | 46 |
| 200.00 | 32.60 | 34.90 | 32.76 | -4.49 % | 16 | 57 |
| 210.00 | 24.00 | 24.80 | 24.00 | 1.61 % | 11 | 355 |
| 220.00 | 14.70 | 15.90 | 15.40 | 0.00 % | 0 | 661 |
| 230.00 | 7.00 | 7.70 | 7.30 | 7.35 % | 8 | 546 |
| 240.00 | 2.25 | 2.55 | 2.41 | -3.60 % | 79 | 250 |
| 250.00 | 0.45 | 0.95 | 0.40 | -38.46 % | 106 | 97 |
| 260.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 260 |
| 195.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 109 |
| 200.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 155 |
| 210.00 | 0.45 | 0.65 | 0.55 | -15.38 % | 4 | 593 |
| 220.00 | 1.05 | 1.45 | 1.45 | -14.71 % | 18 | 108 |
| 230.00 | 3.10 | 3.40 | 3.20 | -21.95 % | 27 | 206 |
| 240.00 | 8.10 | 8.80 | 9.70 | 0.00 % | 0 | 13 |
| 250.00 | 16.10 | 18.70 | 75.50 | 0.00 % | 0 | 0 |
| 260.00 | 25.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.20 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
