We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 12,081 | Day's Range | 0.16 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 22/1/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 0.65 | 0.58 | 5.45 % | 37 | 110 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 387 | 569 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 447 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 11 |
| 11.00 | 0.20 | 0.25 | 0.19 | 26.67 % | 22 | 12,081 |
| 12.00 | 0.55 | 0.90 | 0.75 | 0.00 % | 0 | 2,258 |
| 13.00 | 1.15 | 2.60 | 0.75 | 0.00 % | 0 | 806 |
| 14.00 | 2.00 | 4.00 | 1.55 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
