
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 3.45 | 4.15 | 4.25 | 3.80 | 0.03 | 0.71 % | 7 | 128 | 30/4/2025 |
37.50 | 2.34 | 4.60 | 4.07 | 3.47 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 2.26 | 3.35 | 3.33 | 2.805 | -0.17 | -4.86 % | 13 | 564 | 30/4/2025 |
38.50 | 2.81 | 3.85 | 2.94 | 3.33 | 0.17 | 6.14 % | 4 | 84 | 30/4/2025 |
39.00 | 2.50 | 2.76 | 2.67 | 2.63 | -0.08 | -2.91 % | 21 | 579 | 30/4/2025 |
39.50 | 1.05 | 2.71 | 2.26 | 1.88 | -0.16 | -6.61 % | 6 | 9 | 30/4/2025 |
40.00 | 1.91 | 2.02 | 1.95 | 1.965 | 0.02 | 1.04 % | 212 | 429 | 30/4/2025 |
40.50 | 1.60 | 1.98 | 1.74 | 1.79 | 0.12 | 7.41 % | 81 | 400 | 30/4/2025 |
41.00 | 1.35 | 1.85 | 1.43 | 1.60 | -0.22 | -13.33 % | 906 | 913 | 30/4/2025 |
41.50 | 1.17 | 1.59 | 1.21 | 1.38 | -0.16 | -11.68 % | 45 | 130 | 30/4/2025 |
42.00 | 0.77 | 1.04 | 1.01 | 0.905 | -0.03 | -2.88 % | 267 | 147 | 30/4/2025 |
42.50 | 0.75 | 0.99 | 0.88 | 0.87 | 0.10 | 12.82 % | 29 | 266 | 30/4/2025 |
43.00 | 0.44 | 2.70 | 0.64 | 1.57 | -0.07 | -9.86 % | 1,365 | 137 | 30/4/2025 |
43.50 | 0.50 | 0.58 | 0.49 | 0.54 | -0.10 | -16.95 % | 46 | 107 | 30/4/2025 |
44.00 | 0.40 | 0.56 | 0.43 | 0.48 | -0.08 | -15.69 % | 535 | 63 | 30/4/2025 |
44.50 | 0.30 | 0.41 | 0.35 | 0.355 | -0.04 | -10.26 % | 523 | 150 | 30/4/2025 |
45.00 | 0.24 | 0.31 | 0.26 | 0.275 | 0.04 | 18.18 % | 3,033 | 1,026 | 30/4/2025 |
45.50 | 0.18 | 0.23 | 0.20 | 0.205 | 0.00 | 0.00 % | 125 | 0 | 30/4/2025 |
46.00 | 0.14 | 0.17 | 0.14 | 0.155 | 0.00 | 0.00 % | 85 | 78 | 30/4/2025 |
46.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 % | 163 | 6 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.27 | 0.42 | 0.40 | 0.345 | 0.02 | 5.26 % | 380 | 212 | 30/4/2025 |
37.50 | 0.49 | 0.52 | 0.50 | 0.505 | -0.05 | -9.09 % | 349 | 444 | 30/4/2025 |
38.00 | 0.55 | 0.66 | 0.60 | 0.605 | 0.00 | 0.00 % | 1,283 | 16 | 30/4/2025 |
38.50 | 0.59 | 0.80 | 0.75 | 0.695 | -0.10 | -11.76 % | 40 | 59 | 30/4/2025 |
39.00 | 0.88 | 0.95 | 0.95 | 0.915 | 0.07 | 7.95 % | 3,009 | 281 | 30/4/2025 |
39.50 | 1.00 | 1.17 | 1.05 | 1.085 | -0.02 | -1.87 % | 221 | 127 | 30/4/2025 |
40.00 | 1.25 | 1.39 | 1.28 | 1.32 | -0.06 | -4.48 % | 201 | 86 | 30/4/2025 |
40.50 | 1.45 | 1.65 | 1.53 | 1.55 | 0.20 | 15.04 % | 264 | 125 | 30/4/2025 |
41.00 | 1.72 | 1.80 | 1.77 | 1.76 | 0.15 | 9.26 % | 1,035 | 30 | 30/4/2025 |
41.50 | 1.91 | 2.50 | 1.93 | 2.205 | -0.26 | -11.87 % | 2 | 3 | 30/4/2025 |
42.00 | 2.09 | 2.60 | 2.22 | 2.345 | -0.02 | -0.89 % | 7 | 53 | 30/4/2025 |
42.50 | 2.61 | 4.10 | 2.47 | 3.355 | -0.17 | -6.44 % | 3 | 2 | 30/4/2025 |
43.00 | 1.00 | 4.10 | 2.81 | 2.55 | -0.72 | -20.40 % | 6 | 24 | 30/4/2025 |
43.50 | 1.35 | 3.45 | 3.55 | 2.40 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 2.31 | 4.85 | 3.55 | 3.58 | 0.00 | 0.00 % | 0 | 33 | - |
44.50 | 2.73 | 4.25 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.98 | 5.70 | 0.00 | 4.34 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 4.65 | 6.15 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.60 | 6.20 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 5.45 | 6.20 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions