ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

76.35
-1.65
(-2.12%)
Closed 16 February 8:00AM
77.18
0.83
(1.09%)
After Hours: 11:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0030.1034.7026.4032.400.000.00 %01-
50.0026.0030.4022.5028.200.000.00 %04-
55.0022.0026.5019.5224.250.000.00 %05-
60.0018.0022.4019.9020.200.904.74 %31,02815/2/2025
62.5016.5020.9018.5018.700.000.00 %01,708-
65.0014.5018.6015.4416.550.000.00 %0125-
67.5013.1016.3014.7014.70-1.30-8.13 %1,0031,47215/2/2025
70.0011.5014.3013.5012.900.503.85 %171,20815/2/2025
72.5010.2013.4012.8011.800.826.84 %1186815/2/2025
75.009.1010.1010.109.60-2.10-17.21 %721,28115/2/2025
77.508.009.709.808.85-0.89-8.33 %1,10217615/2/2025
80.007.008.607.767.80-1.84-19.17 %6221,27515/2/2025
82.506.008.707.807.35-0.20-2.50 %2680115/2/2025
85.005.407.906.606.650.101.54 %61688815/2/2025
87.503.907.106.215.502.0147.86 %14715/2/2025
90.003.705.504.494.60-0.71-13.65 %22674615/2/2025
92.502.006.204.684.101.3640.96 %41915/2/2025
95.001.405.604.003.501.2545.45 %86215/2/2025
97.500.904.702.332.800.000.00 %04-
100.002.202.602.502.40-0.90-26.47 %596515/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.101.201.070.650.4778.33 %910015/2/2025
50.000.252.001.371.125-0.10-6.80 %6919515/2/2025
55.001.002.502.361.750.3618.00 %1,16612215/2/2025
60.002.454.203.303.3250.6524.53 %2613,14515/2/2025
62.503.604.304.103.950.5013.89 %4015115/2/2025
65.004.505.604.705.050.7017.50 %2422015/2/2025
67.505.005.905.705.451.0622.84 %6310115/2/2025
70.006.509.407.607.951.5525.62 %2,2331,60015/2/2025
72.506.509.507.848.001.4823.27 %117315/2/2025
75.008.109.509.208.802.7342.19 %1,05511015/2/2025
77.509.9010.8010.3510.351.5517.61 %810115/2/2025
80.0010.7013.0011.6011.851.1010.48 %37515/2/2025
82.5011.9014.8011.7013.350.000.00 %016-
85.0013.3016.1014.4014.700.000.00 %0810-
87.5014.7017.5016.6516.102.8520.65 %260415/2/2025
90.0017.2019.3018.1018.25-8.30-31.44 %2625615/2/2025
92.5018.0022.8015.4020.400.000.00 %01-
95.0019.5024.4020.7521.950.000.00 %011-
97.5021.7026.4023.9024.05-7.10-22.90 %21215/2/2025
100.0023.6028.5021.3026.050.000.00 %018-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WGS Discussion

View Posts
Monksdream Monksdream 2 weeks ago
WGS
👍️0
Monksdream Monksdream 3 weeks ago
WGS
👍️0
Monksdream Monksdream 2 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS on the move once again
👍️0
tw0122 tw0122 1 year ago
Getting a lift
👍️0
TimeFades TimeFades 1 year ago
Bottom watch
👍️0
TimeFades TimeFades 1 year ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
Target accomplished
👍️0
TimeFades TimeFades 1 year ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 1 year ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock