We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 130 | Day's Range | 7.70 - 8.50 |
| Open | 8.46 | Prev Close | 6.88 | Last Trade | 18/1/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 19.00 | 22.80 | 25.70 | 0.00 % | 0 | 2 |
| 55.00 | 15.10 | 18.40 | 27.50 | 0.00 % | 0 | 3 |
| 60.00 | 12.60 | 13.70 | 14.85 | 20.73 % | 3 | 72 |
| 65.00 | 9.50 | 10.30 | 11.40 | 31.03 % | 1 | 151 |
| 67.50 | 8.10 | 8.90 | 21.18 | 0.00 % | 0 | 10 |
| 70.00 | 6.80 | 7.70 | 7.70 | 11.92 % | 8 | 130 |
| 72.50 | 5.90 | 6.60 | 7.03 | 26.90 % | 2 | 16 |
| 75.00 | 4.80 | 5.60 | 6.10 | 41.86 % | 334 | 1,492 |
| 77.50 | 4.20 | 4.80 | 4.95 | 26.92 % | 7 | 48 |
| 80.00 | 3.50 | 4.00 | 4.20 | 7.69 % | 3 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.90 | 1.15 | 1.60 | 0.00 % | 0 | 48 |
| 55.00 | 1.75 | 2.15 | 1.75 | -25.21 % | 2 | 114 |
| 60.00 | 3.00 | 3.40 | 2.80 | -30.00 % | 1 | 55 |
| 65.00 | 4.70 | 5.30 | 4.50 | -25.00 % | 6 | 126 |
| 67.50 | 5.70 | 6.50 | 6.96 | 0.00 % | 0 | 38 |
| 70.00 | 6.90 | 7.70 | 6.78 | -20.52 % | 4 | 89 |
| 72.50 | 8.30 | 8.80 | 8.15 | 0.00 % | 0 | 50 |
| 75.00 | 10.00 | 10.70 | 10.60 | 0.00 % | 0 | 36 |
| 77.50 | 10.10 | 12.50 | 11.50 | -14.81 % | 1 | 42 |
| 80.00 | 13.40 | 16.10 | 12.70 | -8.63 % | 2 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
