We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 76 | Day's Range | 0.60 - 0.70 |
| Open | 0.70 | Prev Close | 1.20 | Last Trade | 10/5/2024 00:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 7.00 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 2.45 | 2.85 | 2.00 | 0.00 % | 0 | 210 |
| 40.00 | 0.65 | 0.75 | 0.70 | 75.00 % | 4 | 2,642 |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 46 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 33 | 1,699 |
| 37.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1,257 |
| 40.00 | 0.60 | 0.65 | 0.60 | -50.00 % | 3 | 76 |
| 42.50 | 2.40 | 2.65 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 3.70 | 5.30 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 6.90 | 9.10 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
