We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 210 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.10 | Last Trade | 09/5/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 7.00 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 2.00 | 2.25 | 2.00 | -4.76 % | 1 | 210 |
| 40.00 | 0.40 | 0.55 | 0.40 | 14.29 % | 2 | 2,642 |
| 42.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 5 | 42 |
| 45.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,257 |
| 40.00 | 1.00 | 1.10 | 1.20 | 9.09 % | 1 | 77 |
| 42.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 3.60 | 7.00 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
