We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,699 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 7.00 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 0.65 | 3.70 | 2.00 | 0.00 % | 0 | 210 |
| 40.00 | 0.65 | 0.75 | 0.55 | 37.50 % | 3 | 2,642 |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1,257 |
| 40.00 | 0.65 | 0.75 | 1.20 | 0.00 % | 0 | 76 |
| 42.50 | 2.10 | 2.90 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 4.80 | 5.80 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 7.20 | 9.20 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
