Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 101 | Day's Range | 2.50 - 2.55 |
| Open | 2.55 | Prev Close | 2.30 | Last Trade | 28/11/2024 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 9.70 | 5.79 | 0.00 % | 0 | 5 |
| 32.50 | 5.40 | 7.70 | 3.10 | 0.00 % | 0 | 13 |
| 35.00 | 3.00 | 3.70 | 3.60 | -16.86 % | 5 | 292 |
| 37.50 | 1.20 | 1.90 | 2.70 | 20.00 % | 3 | 1,192 |
| 40.00 | 0.70 | 0.85 | 0.85 | -10.53 % | 13 | 2,929 |
| 42.50 | 0.15 | 0.35 | 0.30 | -11.76 % | 78 | 312 |
| 45.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 300 | 607 |
| 47.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.05 | 0.10 | 0.10 | -23.08 % | 18 | 756 |
| 35.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 478 | 261 |
| 37.50 | 0.90 | 1.20 | 1.35 | 0.00 % | 0 | 114 |
| 40.00 | 2.35 | 2.55 | 2.50 | 8.70 % | 2 | 101 |
| 42.50 | 3.60 | 5.00 | 8.35 | 0.00 % | 0 | 0 |
| 45.00 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
