ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WVE Wave Life Sciences Ltd

13.67
-1.33 (-8.87%)
16 Nov 2024 - Closed
Delayed by 15 minutes

WVE Dec 20 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WVE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.9012.700.000.00 %00
5.008.1010.100.000.00 %00
7.505.907.507.970.00 %01
10.003.704.200.000.00 %00
12.501.702.052.24-39.46 %1271
15.000.600.750.70-45.31 %2461,006
17.500.150.300.25-53.70 %64382
20.000.050.150.300.00 %059
22.500.240.200.240.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.500.000.00 %00
7.500.150.500.150.00 %016
10.000.210.200.210.00 %0103
12.500.500.700.50117.39 %55320
15.001.802.051.4848.00 %201,069
17.503.804.300.000.00 %00
20.006.106.700.000.00 %00
22.508.509.300.000.00 %00

Your Recent History

Delayed Upgrade Clock