
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 37.40 | 41.70 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.40 | 31.40 | 27.12 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.40 | 26.50 | 19.13 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.40 | 21.40 | 21.78 | 19.40 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 12.40 | 16.50 | 14.25 | 14.45 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 9.20 | 10.60 | 9.37 | 9.90 | -2.23 | -19.22 % | 1 | 151 | 05:41:32 |
65.00 | 4.30 | 4.70 | 4.55 | 4.50 | 0.90 | 24.66 % | 4 | 1,295 | 02:24:36 |
70.00 | 0.75 | 0.90 | 0.58 | 0.825 | 0.23 | 65.71 % | 87 | 1,893 | 06:36:29 |
75.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 886 | - |
80.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.11 | 1.15 | 0.11 | 0.63 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
60.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 535 | - |
65.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.20 | -50.00 % | 4 | 981 | 03:47:53 |
70.00 | 1.85 | 2.05 | 2.27 | 1.95 | -0.82 | -26.54 % | 12 | 854 | 06:36:29 |
75.00 | 4.50 | 8.10 | 6.65 | 6.30 | -0.25 | -3.62 % | 1 | 92 | 06:32:43 |
80.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.10 | 18.10 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.10 | 23.10 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.10 | 28.10 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions