We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 6.00 | 1.80 | 0.00 % | 0 | 4 |
| 42.50 | 0.80 | 4.90 | 1.81 | 20.67 % | 7 | 23 |
| 45.00 | 0.15 | 1.30 | 1.30 | 0.00 % | 0 | 777 |
| 47.50 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 12 |
| 50.00 | 0.41 | 0.70 | 0.41 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 12 |
| 32.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.52 | 3.00 | 0.52 | 0.00 % | 0 | 4 |
| 37.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 2.45 | 1.40 | 0.00 % | 0 | 7 |
| 42.50 | 0.20 | 4.40 | 3.90 | 0.00 % | 0 | 135 |
| 45.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
