ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

7.93
0.09
(1.15%)
Closed 13 April 6:00AM
7.93
0.00
(0.00%)
After Hours: 6:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.005.206.500.005.850.000.00 %00-
3.004.205.500.004.850.000.00 %00-
4.003.604.800.004.200.000.00 %00-
4.503.104.300.003.700.000.00 %00-
5.002.753.200.002.9750.000.00 %00-
5.502.252.552.402.400.000.00 %016-
6.001.752.254.972.000.000.00 %01-
6.501.201.700.001.450.000.00 %00-
7.000.951.350.651.150.000.00 %010-
7.500.400.900.550.650.1022.22 %2511/4/2025
8.000.250.350.250.300.000.00 %0103-
8.500.050.200.950.1250.000.00 %01-
9.000.300.200.060.25-0.24-80.00 %146312/4/2025
9.500.100.400.100.250.000.00 %01-
10.000.050.500.050.2750.000.00 %0679-
10.500.290.500.290.3950.000.00 %010-
11.000.050.500.050.2750.000.00 %01,931-
11.500.250.500.250.3750.000.00 %0209-
12.000.050.300.050.1750.000.00 %08,849-
12.500.500.500.500.500.000.00 %06-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
4.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
5.500.000.450.000.000.000.00 %00-
6.000.140.400.140.270.000.00 %01-
6.500.050.350.050.20-0.20-80.00 %1212/4/2025
7.000.050.200.200.1250.000.00 %0219-
7.500.050.400.180.225-0.17-48.57 %113212/4/2025
8.000.300.400.360.350.000.00 %01,128-
8.500.600.750.150.6750.000.00 %023-
9.000.951.301.851.1250.000.00 %04,141-
9.501.301.800.801.550.000.00 %026-
10.002.002.252.742.1250.000.00 %01,467-
10.502.502.802.502.650.000.00 %076-
11.003.003.202.993.100.000.00 %0296-
11.503.503.703.903.600.000.00 %06-
12.004.004.304.204.150.000.00 %0595-
12.503.804.700.004.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

ZI Discussion

View Posts
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Chino187 Chino187 5 years ago
With lots of businesses going belly up b2b business becomes more essential
👍️0
TechWhiz TechWhiz 5 years ago
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
👍️0
bigfred1 bigfred1 5 years ago
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
👍️0
TechWhiz TechWhiz 5 years ago
Very disappointing to see this drop 12% after Earnings.
👍️0
Chino187 Chino187 5 years ago
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
👍️0
TechWhiz TechWhiz 5 years ago
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
👍️0
Chino187 Chino187 5 years ago
to sum up what zoominfo does
👍️0
Merkin69 Merkin69 5 years ago
That 8k is amazing. Prepay baby!!!!!
👍️0
Kiki5 Kiki5 5 years ago
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
👍️0
Chino187 Chino187 5 years ago
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
👍️0
Kiki5 Kiki5 5 years ago
Let's get back to $65
👍️0
TechWhiz TechWhiz 5 years ago
ZI sure has been on fire since Day 1.

Keep the party going...
👍️0
Joeymc77 Joeymc77 5 years ago
Up over 8% after hours..
👍️0
xray168 xray168 5 years ago
Pricey here ??? Not a whole lot of activity.
👍️0
Chino187 Chino187 5 years ago
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
👍️0
bob64645 bob64645 5 years ago
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
👍️0
Surfacetite Surfacetite 5 years ago
Is this priced too high?
👍️0
Milo1 Milo1 5 years ago
Complete NO BRAINER! Wow!
👍️0
makinezmoney makinezmoney 5 years ago
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
👍️0