
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.40 | 3.50 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 9 | - |
6.00 | 2.00 | 3.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.60 | 2.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.15 | 2.00 | 0.64 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.25 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.25 | 0.40 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
8.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.08 | 66.67 % | 5 | 51 | 24/4/2025 |
9.00 | 0.00 | 0.35 | 0.05 | 0.05 | -0.05 | -50.00 % | 10 | 21 | 23/4/2025 |
9.50 | 0.00 | 0.10 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
10.50 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
11.50 | 0.00 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.02 | 0.02 | -0.15 | -88.24 % | 10 | 3 | 24/4/2025 |
7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,508 | - |
7.50 | 0.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 149 | - |
8.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.26 | -65.00 % | 1 | 8 | 24/4/2025 |
8.50 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 475 | - |
9.00 | 0.75 | 0.85 | 0.65 | 0.80 | -0.75 | -53.57 % | 1 | 497 | 24/4/2025 |
9.50 | 1.25 | 2.10 | 0.95 | 1.675 | -0.51 | -34.93 % | 2 | 3 | 23/4/2025 |
10.00 | 0.95 | 2.60 | 1.27 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.45 | 2.95 | 0.70 | 2.20 | 0.00 | 0.00 % | 0 | 38 | - |
11.00 | 1.95 | 3.60 | 3.09 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.20 | 4.10 | 1.23 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.95 | 4.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions