
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 23.85 | 24.50 | 22.21 | 24.175 | 1.21 | 5.76 % | 1 | 131 | 00:46:53 |
202.50 | 21.00 | 22.40 | 18.25 | 21.70 | 0.00 | 0.00 % | 0 | 69 | - |
205.00 | 18.85 | 19.80 | 17.80 | 19.325 | 2.05 | 13.02 % | 5 | 197 | 02:55:49 |
207.50 | 16.45 | 17.10 | 15.20 | 16.775 | 1.32 | 9.51 % | 1 | 48 | 23:50:10 |
210.00 | 14.00 | 14.85 | 13.83 | 14.425 | 2.43 | 21.32 % | 58 | 134 | 02:40:15 |
212.50 | 11.80 | 12.80 | 11.61 | 12.30 | 2.00 | 20.81 % | 27 | 135 | 02:40:15 |
215.00 | 9.65 | 10.25 | 9.40 | 9.95 | 1.55 | 19.75 % | 44 | 224 | 02:45:47 |
217.50 | 7.65 | 8.15 | 8.02 | 7.90 | 2.04 | 34.11 % | 148 | 486 | 04:12:43 |
220.00 | 5.95 | 6.30 | 6.24 | 6.125 | 1.86 | 42.47 % | 299 | 633 | 04:17:31 |
222.50 | 4.35 | 4.65 | 4.62 | 4.50 | 1.42 | 44.38 % | 218 | 409 | 04:19:20 |
225.00 | 3.05 | 3.25 | 3.20 | 3.15 | 0.95 | 42.22 % | 3,188 | 2,552 | 04:18:16 |
230.00 | 1.23 | 1.44 | 1.36 | 1.335 | 0.30 | 28.30 % | 1,425 | 1,451 | 04:19:29 |
235.00 | 0.34 | 0.53 | 0.42 | 0.435 | -0.06 | -12.50 % | 794 | 883 | 04:09:34 |
240.00 | 0.18 | 0.23 | 0.20 | 0.205 | -0.15 | -42.86 % | 349 | 527 | 04:15:17 |
245.00 | 0.07 | 0.15 | 0.09 | 0.11 | -0.07 | -43.75 % | 225 | 241 | 03:22:24 |
250.00 | 0.03 | 0.25 | 0.07 | 0.14 | -0.08 | -53.33 % | 4 | 697 | 02:00:37 |
255.00 | 0.01 | 0.16 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 5 | 0 | 00:33:54 |
265.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.10 | 0.18 | 0.18 | 0.14 | -0.22 | -55.00 % | 31 | 669 | 02:51:38 |
202.50 | 0.06 | 0.29 | 0.23 | 0.175 | -0.26 | -53.06 % | 15 | 50 | 02:37:32 |
205.00 | 0.11 | 0.27 | 0.28 | 0.19 | -0.52 | -65.00 % | 42 | 181 | 03:32:04 |
207.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.60 | -65.22 % | 36 | 68 | 04:04:46 |
210.00 | 0.45 | 0.51 | 0.48 | 0.48 | -0.84 | -63.64 % | 436 | 194 | 04:17:44 |
212.50 | 0.65 | 0.74 | 0.69 | 0.695 | -1.19 | -63.30 % | 10 | 310 | 03:59:59 |
215.00 | 0.92 | 1.18 | 0.98 | 1.05 | -1.47 | -60.00 % | 69 | 94 | 04:00:15 |
217.50 | 1.37 | 1.53 | 1.55 | 1.45 | -1.74 | -52.89 % | 223 | 643 | 04:10:13 |
220.00 | 1.98 | 2.25 | 2.08 | 2.115 | -2.18 | -51.17 % | 96 | 94 | 03:50:57 |
222.50 | 2.93 | 3.10 | 3.50 | 3.015 | -2.12 | -37.72 % | 23 | 7 | 03:19:20 |
225.00 | 4.05 | 4.35 | 4.59 | 4.20 | -3.41 | -42.62 % | 25 | 68 | 02:44:28 |
230.00 | 7.20 | 7.65 | 7.20 | 7.425 | -3.85 | -34.84 % | 2 | 1 | 03:50:57 |
235.00 | 11.40 | 11.90 | 12.30 | 11.65 | -4.10 | -25.00 % | 3 | 1 | 03:21:55 |
240.00 | 15.75 | 16.65 | 31.55 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.35 | 21.60 | 66.15 | 20.975 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 25.35 | 26.60 | 0.00 | 25.975 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 30.25 | 31.60 | 0.00 | 30.925 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.20 | 36.95 | 0.00 | 36.075 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 40.30 | 41.85 | 0.00 | 41.075 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 45.10 | 46.95 | 0.00 | 46.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions