
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 26.00 | 27.20 | 19.70 | 26.60 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 23.50 | 24.15 | 23.80 | 23.825 | 2.80 | 13.33 % | 2 | 131 | 04:27:04 |
202.50 | 21.10 | 22.35 | 18.25 | 21.725 | 0.00 | 0.00 % | 0 | 69 | - |
205.00 | 18.70 | 19.25 | 17.80 | 18.975 | 2.05 | 13.02 % | 5 | 197 | 02:55:49 |
207.50 | 16.30 | 16.80 | 15.20 | 16.55 | 1.32 | 9.51 % | 1 | 48 | 23:50:10 |
210.00 | 13.95 | 14.40 | 14.30 | 14.175 | 2.90 | 25.44 % | 59 | 134 | 04:24:28 |
212.50 | 11.65 | 12.10 | 11.61 | 11.875 | 2.00 | 20.81 % | 27 | 135 | 02:40:15 |
215.00 | 9.50 | 9.95 | 9.40 | 9.725 | 1.55 | 19.75 % | 44 | 224 | 02:45:47 |
217.50 | 7.50 | 7.90 | 8.02 | 7.70 | 2.04 | 34.11 % | 148 | 486 | 04:12:43 |
220.00 | 5.70 | 6.05 | 6.24 | 5.875 | 1.86 | 42.47 % | 299 | 633 | 04:17:31 |
222.50 | 4.20 | 4.45 | 4.25 | 4.325 | 1.05 | 32.81 % | 222 | 409 | 04:23:31 |
225.00 | 2.89 | 3.05 | 3.05 | 2.97 | 0.80 | 35.56 % | 3,259 | 2,552 | 04:26:17 |
230.00 | 1.21 | 1.33 | 1.24 | 1.27 | 0.18 | 16.98 % | 1,430 | 1,451 | 04:26:30 |
235.00 | 0.44 | 0.52 | 0.48 | 0.48 | 0.00 | 0.00 % | 801 | 883 | 04:24:00 |
240.00 | 0.17 | 0.19 | 0.20 | 0.18 | -0.15 | -42.86 % | 349 | 527 | 04:15:17 |
245.00 | 0.07 | 0.15 | 0.09 | 0.11 | -0.07 | -43.75 % | 225 | 241 | 03:22:24 |
250.00 | 0.03 | 0.25 | 0.07 | 0.14 | -0.08 | -53.33 % | 4 | 697 | 02:00:37 |
255.00 | 0.01 | 0.16 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 5 | 0 | 00:33:54 |
265.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.01 | 0.19 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
200.00 | 0.10 | 0.18 | 0.18 | 0.14 | -0.22 | -55.00 % | 31 | 669 | 02:51:38 |
202.50 | 0.06 | 0.29 | 0.23 | 0.175 | -0.26 | -53.06 % | 15 | 50 | 02:37:32 |
205.00 | 0.11 | 0.27 | 0.28 | 0.19 | -0.52 | -65.00 % | 42 | 181 | 03:32:04 |
207.50 | 0.31 | 0.37 | 0.32 | 0.34 | -0.60 | -65.22 % | 36 | 68 | 04:04:46 |
210.00 | 0.48 | 0.52 | 0.50 | 0.50 | -0.82 | -62.12 % | 460 | 194 | 04:27:03 |
212.50 | 0.68 | 0.78 | 0.69 | 0.73 | -1.19 | -63.30 % | 10 | 310 | 03:59:59 |
215.00 | 0.98 | 1.15 | 1.06 | 1.065 | -1.39 | -56.73 % | 71 | 94 | 04:23:45 |
217.50 | 1.47 | 1.61 | 1.55 | 1.54 | -1.74 | -52.89 % | 223 | 643 | 04:10:13 |
220.00 | 2.05 | 2.34 | 2.08 | 2.195 | -2.18 | -51.17 % | 96 | 94 | 03:50:57 |
222.50 | 3.00 | 3.25 | 3.10 | 3.125 | -2.52 | -44.84 % | 24 | 7 | 04:23:18 |
225.00 | 4.20 | 4.45 | 4.10 | 4.325 | -3.90 | -48.75 % | 40 | 68 | 04:20:27 |
230.00 | 7.40 | 7.80 | 7.20 | 7.60 | -3.85 | -34.84 % | 2 | 1 | 03:50:57 |
235.00 | 11.60 | 12.05 | 12.30 | 11.825 | -4.10 | -25.00 % | 3 | 1 | 03:21:55 |
240.00 | 15.85 | 17.00 | 31.55 | 16.425 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.60 | 22.35 | 66.15 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 25.50 | 27.05 | 0.00 | 26.275 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 30.50 | 32.25 | 0.00 | 31.375 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.00 | 37.20 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 40.60 | 43.10 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions