We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 28 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,571 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 19/12/2024 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.83 | 13.83 | 13.83 | 0.00 % | 0 | 103 |
| 162.50 | 9.40 | 11.80 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 6.95 | 9.05 | 10.70 | 1.90 % | 4 | 665 |
| 167.50 | 4.60 | 6.50 | 8.95 | 19.81 % | 2 | 93 |
| 170.00 | 2.67 | 4.55 | 4.65 | -22.50 % | 18 | 1,075 |
| 172.50 | 0.95 | 2.51 | 3.30 | -10.81 % | 4 | 329 |
| 175.00 | 0.57 | 0.91 | 0.75 | -66.22 % | 87 | 2,103 |
| 177.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,084 |
| 180.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 6,115 |
| 182.50 | 0.04 | 0.09 | 0.06 | -64.71 % | 776 | 4,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.02 | 0.12 | 0.05 | -16.67 % | 1 | 12,466 |
| 162.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 165.00 | 0.10 | 0.16 | 0.13 | 30.00 % | 44 | 3,666 |
| 167.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,308 |
| 170.00 | 0.24 | 0.80 | 0.52 | 57.58 % | 68 | 1,573 |
| 172.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3,667 |
| 175.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 1,879 |
| 177.50 | 3.50 | 5.75 | 2.60 | -14.47 % | 32 | 1,088 |
| 180.00 | 6.45 | 8.30 | 6.29 | 17.13 % | 11 | 1,870 |
| 182.50 | 7.68 | 7.68 | 7.68 | 0.00 % | 0 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
