We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 573 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 4,601 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | 19/12/2024 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 13.00 | 13.95 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.55 | 11.10 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 8.25 | 8.65 | 8.95 | 19.81 % | 2 | 93 |
| 170.00 | 5.65 | 7.10 | 5.95 | -0.83 % | 2 | 1,075 |
| 172.50 | 3.70 | 3.95 | 3.82 | 3.24 % | 3 | 329 |
| 175.00 | 1.91 | 2.09 | 1.98 | -10.81 % | 30 | 2,103 |
| 177.50 | 0.81 | 0.90 | 0.80 | -23.81 % | 97 | 2,057 |
| 180.00 | 0.28 | 0.33 | 0.33 | -17.50 % | 167 | 6,080 |
| 182.50 | 0.09 | 0.14 | 0.09 | -47.06 % | 585 | 4,601 |
| 185.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 7 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.14 | 0.05 | -54.55 % | 3 | 201 |
| 165.00 | 0.05 | 0.09 | 0.07 | -30.00 % | 27 | 3,666 |
| 167.50 | 0.06 | 0.14 | 0.12 | -36.84 % | 2 | 1,301 |
| 170.00 | 0.16 | 0.21 | 0.20 | -39.39 % | 37 | 1,573 |
| 172.50 | 0.38 | 0.50 | 0.37 | -38.33 % | 54 | 3,643 |
| 175.00 | 1.05 | 1.18 | 1.31 | -9.03 % | 171 | 1,932 |
| 177.50 | 2.39 | 2.57 | 2.69 | -11.51 % | 12 | 1,088 |
| 180.00 | 4.15 | 4.60 | 4.52 | -15.83 % | 6 | 1,870 |
| 182.50 | 6.25 | 7.15 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.10 | 9.55 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
