
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 44.60 | 47.80 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.65 | 42.65 | 47.70 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.60 | 37.85 | 0.00 | 36.225 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.60 | 32.80 | 40.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.60 | 27.95 | 33.05 | 26.275 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.50 | 22.65 | 26.57 | 21.575 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 15.55 | 17.50 | 16.65 | 16.525 | -8.10 | -32.73 % | 2 | 0 | 03:30:04 |
160.00 | 10.70 | 12.60 | 19.70 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 6.25 | 7.25 | 9.37 | 6.75 | -5.11 | -35.29 % | 1 | 2 | 23:50:28 |
170.00 | 1.65 | 2.86 | 2.50 | 2.255 | -6.40 | -71.91 % | 70 | 288 | 05:59:37 |
172.50 | 0.84 | 1.25 | 0.98 | 1.045 | -3.69 | -79.01 % | 48 | 9 | 05:57:02 |
175.00 | 0.33 | 0.59 | 0.40 | 0.46 | -2.68 | -87.01 % | 491 | 701 | 05:57:42 |
177.50 | 0.10 | 0.31 | 0.10 | 0.205 | -1.65 | -94.29 % | 646 | 2,402 | 05:57:42 |
180.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.66 | -92.96 % | 212 | 997 | 05:51:58 |
182.50 | 0.01 | 0.11 | 0.04 | 0.06 | -0.20 | -83.33 % | 207 | 460 | 05:35:26 |
185.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.08 | -61.54 % | 120 | 2,208 | 03:44:14 |
187.50 | 0.02 | 0.28 | 0.05 | 0.15 | 0.03 | 150.00 % | 7 | 481 | 02:36:10 |
190.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 70 | 1,256 | 05:57:01 |
192.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 191 | - |
195.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 4,034 | 00:51:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.25 | 0.24 | 0.25 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.01 | 1.03 | 0.01 | 0.52 | 0.00 | 0.00 % | 0 | 349 | - |
135.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 107 | - |
150.00 | 0.15 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00 % | 0 | 405 | - |
155.00 | 0.01 | 0.63 | 0.36 | 0.32 | 0.28 | 350.00 % | 1 | 556 | 00:36:06 |
160.00 | 0.01 | 0.28 | 0.09 | 0.145 | -0.03 | -25.00 % | 5 | 1,496 | 05:53:04 |
165.00 | 0.17 | 0.27 | 0.30 | 0.22 | 0.15 | 100.00 % | 144 | 4,091 | 05:50:31 |
170.00 | 0.70 | 1.45 | 1.47 | 1.075 | 1.18 | 406.90 % | 660 | 1,013 | 05:30:45 |
172.50 | 1.51 | 2.81 | 3.14 | 2.16 | 2.59 | 470.91 % | 1,536 | 2,647 | 05:27:51 |
175.00 | 2.99 | 4.40 | 4.60 | 3.695 | 3.54 | 333.96 % | 90 | 2,082 | 05:53:14 |
177.50 | 5.35 | 6.90 | 7.30 | 6.125 | 5.17 | 242.72 % | 245 | 2,318 | 05:28:40 |
180.00 | 7.80 | 9.45 | 8.51 | 8.625 | 4.80 | 129.38 % | 70 | 3,008 | 05:58:01 |
182.50 | 10.30 | 11.65 | 11.20 | 10.975 | 6.60 | 143.48 % | 6 | 152 | 03:37:44 |
185.00 | 12.95 | 14.55 | 14.27 | 13.75 | 6.40 | 81.32 % | 33 | 5,505 | 04:05:46 |
187.50 | 15.55 | 17.00 | 8.00 | 16.275 | 0.00 | 0.00 % | 0 | 149 | - |
190.00 | 17.65 | 19.25 | 19.30 | 18.45 | 6.28 | 48.23 % | 16 | 727 | 04:58:01 |
192.50 | 20.35 | 21.80 | 19.90 | 21.075 | 4.20 | 26.75 % | 9 | 1,174 | 02:18:24 |
195.00 | 23.00 | 24.50 | 22.87 | 23.75 | 5.47 | 31.44 % | 7 | 1,698 | 03:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions