We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 491 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.62 | Last Trade | 31/1/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.30 | 2.80 | 0.00 % | 0 | 10 |
| 5.00 | 1.85 | 2.85 | 2.70 | 0.00 % | 0 | 22 |
| 6.00 | 1.75 | 1.85 | 1.35 | 0.00 % | 0 | 45 |
| 7.00 | 0.25 | 0.90 | 0.85 | 23.19 % | 4 | 563 |
| 8.00 | 0.05 | 0.20 | 0.18 | 50.00 % | 58 | 1,081 |
| 9.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 2 | 210 |
| 10.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 137 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 8 |
| 5.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 54 |
| 6.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 125 |
| 7.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 110 | 3,604 |
| 8.00 | 0.35 | 0.70 | 0.40 | -35.48 % | 10 | 491 |
| 9.00 | 0.30 | 2.20 | 1.65 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 2.35 | 2.00 | 0.00 % | 0 | 21 |
| 11.00 | 2.45 | 3.70 | 3.00 | 0.00 % | 0 | 5 |
| 12.00 | 3.30 | 5.10 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
