We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 544 | Day's Range | 0.43 - 0.45 |
| Open | 0.45 | Prev Close | 0.43 | Last Trade | 18/1/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.70 | 3.90 | 2.80 | 0.00 % | 0 | 10 |
| 5.00 | 1.35 | 2.35 | 2.70 | 0.00 % | 0 | 22 |
| 6.00 | 1.25 | 1.35 | 0.80 | 0.00 % | 0 | 57 |
| 7.00 | 0.40 | 0.50 | 0.43 | 0.00 % | 31 | 544 |
| 8.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 1 | 766 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 138 |
| 11.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.07 | 1.20 | 0.07 | 0.00 % | 0 | 8 |
| 5.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 54 |
| 6.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 125 |
| 7.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 3,598 |
| 8.00 | 0.05 | 1.80 | 1.03 | 0.00 % | 0 | 492 |
| 9.00 | 1.60 | 1.80 | 1.65 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 3.60 | 2.00 | 0.00 % | 0 | 21 |
| 11.00 | 2.60 | 4.80 | 3.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
