American Financial AFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

125.3142

1.59

( 1.29% )

Updated: 03:44:16

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	22.30	25.90	0.00	24.10	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	17.80	21.10	0.00	19.45	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	12.60	16.20	0.00	14.40	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	7.20	10.60	12.90	8.90	0.00	0.00 %	0	4	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	3.40	5.90	3.10	4.65	0.00	0.00 %	0	10	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.10	2.55	1.00	1.325	0.00	0.00 %	0	29	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.05	0.75	1.30	0.40	0.00	0.00 %	0	19	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	151	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	9	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	8	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.10	0.75	0.75	0.425	0.00	0.00 %	0	7	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.15	2.40	0.85	1.275	0.00	0.00 %	0	17	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	1.25	3.30	2.85	2.275	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	4.30	7.90	5.50	6.10	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	9.00	12.80	12.29	10.90	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	14.00	17.50	7.43	15.75	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	18.90	22.40	0.00	20.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	13.45M
HMRHeidmar Maritime Holdings Corporation	US$ 4.13 (61.96%)	60.52M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
LFWDLifeward Ltd	US$ 2.0099 (36.73%)	95.54M
FOSLFossil Group Inc	US$ 1.6899 (33.06%)	2.36M
ADTXAditxt Inc	US$ 0.0363 (-36.09%)	91.88M
ULYUrgent ly Inc	US$ 0.345 (-32.30%)	1.47M
QRHCQuest Resource Holding Corporation	US$ 2.671 (-30.62%)	369.02k
KBSXFST Corporation	US$ 2.16 (-30.32%)	51.81k
SPHLSpringview Holdings Ltd	US$ 0.876 (-29.35%)	1.47M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
INTCIntel Corporation	US$ 23.925 (15.69%)	164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	161.06M
NVDANVIDIA Corporation	US$ 116.1711 (0.37%)	158.63M
DMNDamon Inc	US$ 0.1814 (1.51%)	101.54M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Sg Etc Silver Future

Check Point Software Tec...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

ETFS 3x Short GBP Long EUR

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions