
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.65 | 4.90 | 4.62 | 4.775 | -0.77 | -14.29 % | 2 | 0 | 01:59:57 |
2.00 | 3.90 | 4.25 | 4.22 | 4.075 | -0.07 | -1.63 % | 2 | 1 | 01:59:57 |
2.50 | 3.40 | 3.85 | 3.70 | 3.625 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.66 | 2.72 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.16 | 2.25 | 2.37 | 2.205 | 0.00 | 0.00 % | 0 | 25 | - |
4.50 | 1.66 | 1.72 | 2.10 | 1.69 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.20 | 1.24 | 1.27 | 1.22 | 0.02 | 1.60 % | 10 | 161 | 00:26:53 |
5.50 | 0.68 | 0.74 | 0.67 | 0.71 | -0.09 | -11.84 % | 1 | 516 | 01:26:59 |
6.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.04 | -12.50 % | 119 | 1,440 | 01:56:39 |
6.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.02 | -25.00 % | 1,263 | 1,497 | 01:57:59 |
7.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 108 | 2,463 | 01:48:12 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 751 | 00:30:51 |
8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,716 | - |
8.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 188 | 00:02:10 |
9.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,262 | - |
9.50 | 0.00 | 0.24 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
10.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.00 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 277 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 77 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 185 | 23:40:51 |
6.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.01 | -12.50 % | 57 | 3,026 | 01:49:22 |
6.50 | 0.34 | 0.37 | 0.31 | 0.355 | -0.03 | -8.82 % | 27 | 887 | 01:00:07 |
7.00 | 0.79 | 0.85 | 0.80 | 0.82 | 0.01 | 1.27 % | 11 | 172 | 01:03:23 |
7.50 | 1.29 | 1.38 | 1.33 | 1.335 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 1.78 | 1.84 | 1.82 | 1.81 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 2.28 | 2.35 | 1.80 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.57 | 2.89 | 2.75 | 2.73 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 3.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.85 | 4.85 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions