
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.10 | 41.10 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.10 | 30.90 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.10 | 25.70 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.20 | 16.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.60 | 5.10 | 3.80 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.40 | 1.75 | 1.55 | 1.575 | -2.45 | -61.25 % | 55 | 128 | 15/3/2025 |
100.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.55 | -57.89 % | 1 | 183 | 15/3/2025 |
105.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 72 | - |
110.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 57 | - |
115.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 1.40 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.10 | 0.35 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
90.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.25 | -25.00 % | 21 | 208 | 15/3/2025 |
95.00 | 2.35 | 4.50 | 2.50 | 3.425 | -0.80 | -24.24 % | 5 | 93 | 15/3/2025 |
100.00 | 5.80 | 8.30 | 6.20 | 7.05 | 2.40 | 63.16 % | 2 | 50 | 15/3/2025 |
105.00 | 9.30 | 13.00 | 3.00 | 11.15 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 14.30 | 17.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 22.90 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.40 | 27.90 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.10 | 32.90 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.20 | 37.90 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions