
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.50 | 18.00 | 17.70 | 17.75 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 15.00 | 15.50 | 15.80 | 15.25 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 10.80 | 14.50 | 8.80 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.10 | 11.70 | 10.36 | 10.40 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 7.10 | 9.50 | 8.50 | 8.30 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 5.00 | 5.40 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 78 | - |
30.00 | 0.95 | 1.05 | 0.92 | 1.00 | -0.03 | -3.16 % | 5 | 468 | 04:21:28 |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 179 | - |
25.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 212 | - |
30.00 | 0.85 | 1.05 | 1.35 | 0.95 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions