We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 27 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 426 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 08/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.59 | 3.80 | 2.97 | 0.00 % | 1 | 210 |
| 31.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 36 |
| 31.50 | 1.80 | 2.06 | 1.89 | -3.08 % | 42 | 772 |
| 32.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 100 |
| 32.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 42 |
| 33.00 | 0.42 | 0.69 | 0.81 | -4.71 % | 440 | 2,993 |
| 33.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 40 |
| 34.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 153 |
| 34.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 28 |
| 35.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 113 |
| 31.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 24 |
| 31.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 205 |
| 32.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 73 |
| 32.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 98 | 716 |
| 33.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 70 |
| 33.50 | 0.04 | 0.10 | 0.05 | -90.91 % | 747 | 336 |
| 34.00 | 0.28 | 0.62 | 0.50 | -25.37 % | 496 | 419 |
| 34.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 14 |
| 35.00 | 1.37 | 1.66 | 1.60 | 12.68 % | 192 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
