We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 440 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 2,993 | Day's Range | 0.25 - 1.65 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 08/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 47 |
| 31.00 | 2.11 | 3.15 | 2.67 | 11.25 % | 15 | 539 |
| 31.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 275 |
| 32.00 | 1.31 | 1.61 | 1.51 | -13.71 % | 56 | 988 |
| 32.50 | 0.77 | 1.09 | 1.07 | 7.00 % | 109 | 730 |
| 33.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 27 |
| 33.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 40 |
| 34.00 | 0.01 | 0.01 | 0.02 | -94.29 % | 2,930 | 1,855 |
| 34.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 28 |
| 35.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 2,150 | 2,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 113 |
| 31.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 20 | 1,023 |
| 31.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 118 | 533 |
| 32.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 73 |
| 32.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 98 | 716 |
| 33.00 | 0.01 | 0.10 | 0.01 | -95.24 % | 478 | 847 |
| 33.50 | 0.04 | 0.10 | 0.05 | -90.91 % | 747 | 336 |
| 34.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 42 |
| 34.50 | 0.96 | 1.19 | 1.07 | 8.08 % | 589 | 469 |
| 35.00 | 1.37 | 1.66 | 1.60 | 12.68 % | 192 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
