We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.70 | 28.50 | 19.50 | 0.00 % | 0 | 2 |
| 50.00 | 18.50 | 23.30 | 16.60 | 0.00 % | 0 | 6 |
| 55.00 | 13.70 | 18.50 | 5.70 | 0.00 % | 0 | 6 |
| 60.00 | 8.70 | 13.50 | 9.20 | 0.00 % | 0 | 13 |
| 65.00 | 4.00 | 8.40 | 6.00 | 0.84 % | 1 | 88 |
| 70.00 | 1.60 | 1.85 | 1.75 | 0.00 % | 0 | 242 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 72 |
| 80.00 | 1.77 | 0.75 | 1.77 | 0.00 % | 0 | 7 |
| 85.00 | 0.91 | 0.65 | 0.91 | 0.00 % | 0 | 8 |
| 90.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 99 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 60.00 | 0.23 | 0.70 | 0.23 | 0.00 % | 0 | 57 |
| 65.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 36 |
| 70.00 | 0.45 | 1.00 | 0.84 | 0.00 % | 0 | 2 |
| 75.00 | 2.00 | 5.60 | 9.43 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
