We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 17.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.70 | 7.80 | 7.40 | 0.00 % | 0 | 2 |
| 80.00 | 2.65 | 4.90 | 9.00 | 0.00 % | 0 | 1 |
| 82.50 | 0.70 | 2.20 | 1.90 | -44.12 % | 6 | 5 |
| 85.00 | 0.05 | 1.85 | 0.75 | -61.54 % | 15 | 79 |
| 87.50 | 0.25 | 0.35 | 0.25 | -76.19 % | 1 | 301 |
| 90.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 72 |
| 92.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 0 |
| 77.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.35 | 0.50 | 0.26 | 0.00 % | 0 | 6 |
| 82.50 | 0.05 | 1.15 | 0.69 | 0.00 % | 0 | 66 |
| 85.00 | 2.05 | 2.45 | 2.60 | 79.31 % | 8 | 440 |
| 87.50 | 4.10 | 4.50 | 2.55 | 0.00 % | 0 | 205 |
| 90.00 | 4.90 | 7.80 | 5.12 | 0.00 % | 0 | 11 |
| 92.50 | 6.70 | 11.40 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
