Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	39.40	47.50	0.00	43.45	0.00	0.00 %	0	0	-
80.00	34.40	42.30	0.00	38.35	0.00	0.00 %	0	0	-
85.00	30.10	36.30	41.40	33.20	0.00	0.00 %	0	1	-
90.00	26.60	31.00	0.00	28.80	0.00	0.00 %	0	0	-
95.00	21.60	27.10	0.00	24.35	0.00	0.00 %	0	0	-
100.00	16.10	20.80	22.90	18.45	0.00	0.00 %	0	1	-
105.00	12.10	16.50	7.60	14.30	0.00	0.00 %	0	2	-
110.00	7.80	10.20	7.00	9.00	0.00	0.00 %	0	18	-
115.00	2.35	8.90	5.50	5.625	2.20	66.67 %	2	31	23:55:51
120.00	1.25	3.90	1.21	2.575	-0.29	-19.33 %	13	64	05:08:04
125.00	0.25	1.90	0.33	1.075	-0.22	-40.00 %	11	75	04:27:00
130.00	0.20	1.60	0.20	0.90	-0.12	-37.50 %	1	316	23:35:05
135.00	0.58	4.40	0.58	2.49	0.00	0.00 %	0	52	-
140.00	0.69	4.30	0.69	2.495	0.00	0.00 %	0	162	-
145.00	0.05	0.90	0.01	0.475	-0.49	-98.00 %	1	151	02:19:10
150.00	0.03	1.00	1.50	0.515	1.47	4,900.00 %	1	101	02:11:06
155.00	0.19	0.40	0.19	0.295	0.00	0.00 %	0	175	-
160.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
165.00	0.08	4.30	0.08	2.19	0.00	0.00 %	0	33	-

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.4196 (95.16%)	5.29M
SMXSMX Security Matters Public Company	US$ 2.13 (45.89%)	3.9M
HTZHertz Global Holdings Inc	US$ 7.87 (37.83%)	31.92M
GWAVGreenwave Technology Solutions Inc	US$ 0.2987 (35.04%)	4.8M
PHATPhathom Pharmaceuticals Inc	US$ 5.10 (20.71%)	2.85k
AWHAspira Womans Health Inc	US$ 0.04 (-51.22%)	2.45M
PBPBPotbelly Corporation	US$ 5.53 (-29.91%)	656
IOTRiOThree Ltd	US$ 1.30 (-29.73%)	2.8M
TNFATNF Pharmaceuticals Inc	US$ 0.1858 (-24.38%)	2.89M
LGCLLucas GC Ltd	US$ 0.3101 (-18.44%)	123.43k
DMNDamon Inc	US$ 0.0036 (16.13%)	47.65M
HTZHertz Global Holdings Inc	US$ 7.8899 (38.18%)	31.93M
SUNESUNation Energy Inc	US$ 0.0182 (-7.14%)	26.87M
OMEXOdyssey Marine Exploration Inc	US$ 0.5708 (-16.94%)	15.15M
LGMKLogicMark Inc	US$ 0.0101 (4.12%)	8.9M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	1.90	0.38	1.14	0.00	0.00 %	0	11	-
90.00	1.95	4.30	1.95	3.125	0.00	0.00 %	0	25	-
95.00	0.34	4.30	0.34	2.32	0.00	0.00 %	0	69	-
100.00	0.10	0.75	0.15	0.425	-0.15	-50.00 %	11	118	03:19:38
105.00	0.48	0.85	0.25	0.665	-0.23	-47.92 %	1	148	03:19:38
110.00	0.05	3.60	0.25	1.825	-3.45	-93.24 %	1	50	03:09:25
115.00	0.75	1.55	1.11	1.15	-0.91	-45.05 %	12	80	04:41:13
120.00	1.75	4.90	2.35	3.325	-4.10	-63.57 %	18	111	03:51:44
125.00	5.40	8.80	5.30	7.10	-4.37	-45.19 %	2	22	00:45:19
130.00	9.70	13.70	10.70	11.70	-6.00	-35.93 %	1	66	23:55:06
135.00	12.90	20.30	19.60	16.60	0.00	0.00 %	0	27	-
140.00	17.60	24.70	21.60	21.15	-4.40	-16.92 %	3	9	05:38:20
145.00	22.80	30.30	25.05	26.55	-5.05	-16.78 %	1	13	01:43:28
150.00	27.80	35.60	30.85	31.70	3.35	12.18 %	1	4	23:51:12
155.00	32.60	40.60	42.90	36.60	0.00	0.00 %	0	1	-
160.00	39.10	45.20	36.69	42.15	0.00	0.00 %	0	6	-
165.00	42.80	50.50	32.50	46.65	0.00	0.00 %	0	0	-

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options