
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.60 | 11.10 | 10.88 | 10.85 | 2.38 | 28.00 % | 12 | 255 | 30/4/2025 |
71.00 | 9.40 | 11.90 | 9.30 | 10.65 | 2.10 | 29.17 % | 1 | 67 | 30/4/2025 |
72.00 | 8.70 | 9.40 | 8.90 | 9.05 | 2.50 | 39.06 % | 13 | 150 | 30/4/2025 |
73.00 | 7.70 | 8.40 | 7.08 | 8.05 | 1.18 | 20.00 % | 4 | 144 | 30/4/2025 |
74.00 | 6.90 | 7.30 | 7.20 | 7.10 | 2.10 | 41.18 % | 52 | 262 | 30/4/2025 |
75.00 | 5.90 | 6.70 | 6.14 | 6.30 | 2.14 | 53.50 % | 73 | 905 | 30/4/2025 |
76.00 | 3.90 | 5.50 | 5.50 | 4.70 | 1.95 | 54.93 % | 66 | 592 | 30/4/2025 |
77.00 | 4.30 | 4.60 | 4.45 | 4.45 | 1.65 | 58.93 % | 54 | 653 | 30/4/2025 |
78.00 | 3.60 | 3.80 | 3.83 | 3.70 | 1.43 | 59.58 % | 190 | 655 | 30/4/2025 |
79.00 | 2.05 | 3.10 | 3.25 | 2.575 | 1.50 | 85.71 % | 112 | 536 | 30/4/2025 |
80.00 | 2.25 | 2.45 | 2.40 | 2.35 | 1.05 | 77.78 % | 888 | 1,304 | 30/4/2025 |
81.00 | 1.65 | 1.90 | 1.96 | 1.775 | 0.94 | 92.16 % | 679 | 494 | 30/4/2025 |
82.00 | 1.15 | 1.45 | 1.35 | 1.30 | 0.60 | 80.00 % | 742 | 302 | 30/4/2025 |
83.00 | 0.60 | 1.10 | 1.05 | 0.85 | 0.51 | 94.44 % | 146 | 227 | 30/4/2025 |
84.00 | 0.55 | 0.75 | 0.73 | 0.65 | 0.33 | 82.50 % | 247 | 156 | 30/4/2025 |
85.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.28 | 112.00 % | 455 | 529 | 30/4/2025 |
86.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.20 | 133.33 % | 110 | 237 | 30/4/2025 |
87.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.14 | 127.27 % | 43 | 396 | 30/4/2025 |
88.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.04 | 40.00 % | 51 | 871 | 30/4/2025 |
89.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 8 | 71 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.07 | -35.00 % | 22 | 3,248 | 30/4/2025 |
71.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 1,536 | - |
72.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 56 | 277 | 30/4/2025 |
73.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.29 | -59.18 % | 25 | 262 | 30/4/2025 |
74.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.35 | -53.85 % | 63 | 213 | 30/4/2025 |
75.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.56 | -60.22 % | 160 | 276 | 30/4/2025 |
76.00 | 0.10 | 0.55 | 0.55 | 0.325 | -0.65 | -54.17 % | 49 | 232 | 30/4/2025 |
77.00 | 0.60 | 0.75 | 0.71 | 0.675 | -0.94 | -56.97 % | 29 | 1,546 | 30/4/2025 |
78.00 | 0.85 | 0.95 | 0.84 | 0.90 | -1.06 | -55.79 % | 167 | 1,358 | 30/4/2025 |
79.00 | 1.15 | 1.50 | 1.15 | 1.325 | -1.15 | -50.00 % | 61 | 82 | 30/4/2025 |
80.00 | 1.45 | 1.65 | 1.55 | 1.55 | -1.48 | -48.84 % | 85 | 310 | 30/4/2025 |
81.00 | 1.95 | 2.15 | 2.05 | 2.05 | -1.35 | -39.71 % | 36 | 25 | 30/4/2025 |
82.00 | 2.45 | 2.85 | 2.45 | 2.65 | -1.90 | -43.68 % | 23 | 48 | 30/4/2025 |
83.00 | 3.00 | 3.30 | 3.49 | 3.15 | -2.11 | -37.68 % | 12 | 25 | 29/4/2025 |
84.00 | 3.70 | 4.10 | 6.20 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 4.30 | 4.90 | 4.90 | 4.60 | -2.45 | -33.33 % | 4 | 42 | 30/4/2025 |
86.00 | 5.10 | 6.80 | 8.06 | 5.95 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 6.20 | 6.80 | 6.62 | 6.50 | -2.28 | -25.62 % | 1 | 6 | 30/4/2025 |
88.00 | 6.90 | 9.20 | 15.48 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.90 | 9.40 | 16.41 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions