We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 76 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 228 | Day's Range | 2.30 - 3.20 |
| Open | 3.20 | Prev Close | 17.40 | Last Trade | 18/1/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.00 | 47.80 | 32.30 | 0.00 % | 0 | 29 |
| 330.00 | 34.70 | 37.90 | 21.00 | 0.00 % | 0 | 1,864 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.60 | 7.30 | 7.65 | 2.68 % | 5 | 241 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 289 |
| 390.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 280 |
| 400.00 | 0.25 | 0.25 | 0.25 | 150.00 % | 2 | 2,293 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 84 |
| 330.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 522 |
| 340.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 930 |
| 350.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 829 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 12.30 | 16.20 | 12.76 | 0.00 % | 0 | 125 |
| 390.00 | 22.30 | 26.10 | 22.76 | 0.00 % | 0 | 3 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.50 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
