We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 144 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 1,249 | Day's Range | 4.08 - 4.52 |
| Open | 4.08 | Prev Close | 4.58 | Last Trade | 18/1/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.75 | 4.55 | 4.52 | -1.31 % | 144 | 1,249 |
| 37.00 | 2.93 | 3.60 | 3.52 | -8.57 % | 143 | 2,269 |
| 38.00 | 2.25 | 2.71 | 2.67 | 17.11 % | 1,312 | 4,286 |
| 39.00 | 1.21 | 1.73 | 1.55 | -12.92 % | 1,381 | 1,583 |
| 40.00 | 0.22 | 0.61 | 0.50 | -43.82 % | 1,223 | 2,124 |
| 41.00 | 0.02 | 0.13 | 0.01 | -96.00 % | 77 | 510 |
| 42.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 27 | 1,506 |
| 43.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1,322 |
| 44.00 | 0.12 | 0.95 | 0.12 | 0.00 % | 0 | 39 |
| 45.00 | 0.16 | 0.01 | 0.16 | 0.00 % | 0 | 2,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.16 | 0.01 | 0.09 | -43.75 % | 2 | 1,926 |
| 37.00 | 0.01 | 0.10 | 0.03 | 200.00 % | 156 | 222 |
| 38.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 61 | 177 |
| 39.00 | 0.04 | 0.45 | 0.04 | 100.00 % | 23 | 94 |
| 40.00 | 0.01 | 0.51 | 0.02 | -75.00 % | 19 | 113 |
| 41.00 | 0.21 | 0.73 | 0.74 | 72.09 % | 18 | 51 |
| 42.00 | 0.33 | 2.02 | 3.30 | 0.00 % | 0 | 0 |
| 43.00 | 1.21 | 3.35 | 10.25 | 0.00 % | 0 | 0 |
| 44.00 | 2.24 | 4.55 | 11.55 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 5.60 | 19.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
