We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.72 | 8.72 | 8.72 | 0.00 % | 0 | 1 |
| 92.50 | 2.55 | 6.50 | 4.40 | 0.00 % | 0 | 7 |
| 95.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 21 |
| 97.50 | 6.53 | 6.53 | 6.53 | 0.00 % | 0 | 19 |
| 100.00 | 0.40 | 0.65 | 0.55 | -16.67 % | 33 | 137 |
| 105.00 | 0.10 | 0.50 | 0.14 | -22.22 % | 25 | 423 |
| 110.00 | 0.05 | 1.10 | 0.05 | -16.67 % | 2 | 1,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 16 |
| 85.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 436 |
| 87.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 187 |
| 92.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 38 |
| 95.00 | 1.15 | 1.45 | 1.25 | 0.00 % | 39 | 667 |
| 97.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1,039 |
| 100.00 | 2.25 | 4.70 | 4.32 | 0.00 % | 0 | 407 |
| 105.00 | 8.17 | 8.17 | 8.17 | 0.00 % | 0 | 151 |
| 110.00 | 11.50 | 16.00 | 14.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
