We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,084 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 6.10 | 5.35 | 0.00 % | 0 | 6 |
| 92.50 | 2.65 | 3.60 | 2.40 | 0.00 % | 0 | 13 |
| 95.00 | 0.85 | 2.20 | 0.90 | -18.18 % | 2 | 116 |
| 97.50 | 0.10 | 0.15 | 0.11 | -56.00 % | 50 | 293 |
| 100.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 178 |
| 105.00 | 0.01 | 0.05 | 0.08 | 700.00 % | 8 | 435 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 16 |
| 85.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 5 | 480 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 92.50 | 0.05 | 0.20 | 0.15 | -28.57 % | 1 | 134 |
| 95.00 | 0.55 | 0.90 | 0.85 | 6.25 % | 80 | 710 |
| 97.50 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 382 |
| 100.00 | 2.90 | 7.00 | 4.80 | 9.09 % | 1 | 400 |
| 105.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 2 |
| 110.00 | 14.27 | 14.27 | 14.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
