We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1,103 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 122 | Day's Range | 0.50 - 0.85 |
| Open | 0.50 | Prev Close | 0.46 | Last Trade | 18/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 13.30 | 8.72 | 0.00 % | 0 | 1 |
| 92.50 | 10.00 | 11.10 | 10.84 | 41.70 % | 2 | 2 |
| 95.00 | 7.80 | 10.20 | 6.40 | 0.00 % | 0 | 21 |
| 97.50 | 5.90 | 7.70 | 6.53 | 55.48 % | 3 | 19 |
| 100.00 | 4.20 | 5.10 | 4.40 | 41.94 % | 70 | 53 |
| 105.00 | 1.65 | 2.40 | 1.90 | 69.64 % | 89 | 193 |
| 110.00 | 0.35 | 0.80 | 0.65 | 41.30 % | 1,103 | 122 |
| 115.00 | 0.15 | 0.30 | 0.25 | -10.71 % | 180 | 22 |
| 120.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.65 | 1.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.25 | 0.40 | 0.32 | -44.83 % | 21 | 55 |
| 92.50 | 0.50 | 0.60 | 0.55 | -39.56 % | 16 | 38 |
| 95.00 | 0.70 | 0.95 | 0.87 | -37.86 % | 14 | 506 |
| 97.50 | 0.65 | 1.60 | 1.44 | -38.72 % | 1,045 | 1,039 |
| 100.00 | 2.00 | 2.45 | 2.00 | -34.43 % | 11 | 388 |
| 105.00 | 4.40 | 4.90 | 8.17 | 0.00 % | 0 | 151 |
| 110.00 | 6.30 | 11.00 | 13.01 | 0.00 % | 0 | 29 |
| 115.00 | 11.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
