We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.20 | 8.80 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 4.30 | 5.60 | 4.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.00 | 2.55 | 2.23 | 2.275 | -0.02 | -0.89 % | 3 | 74 | 29/4/2025 |
| 25.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.05 | -4.76 % | 208 | 5,800 | 29/4/2025 |
| 30.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 187 | - |
| 35.00 | 0.00 | 0.40 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.20 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 92 | - |
| 20.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.50 | 0.60 | 0.65 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 257 | - |
| 25.00 | 1.60 | 1.90 | 2.45 | 1.75 | 0.00 | 0.00 % | 0 | 258 | - |
| 30.00 | 5.50 | 6.10 | 7.40 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
7 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
