We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.30 | 28.60 | 25.31 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 22.10 | 23.20 | 16.10 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 19.50 | 20.70 | 6.85 | 20.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 17.10 | 18.10 | 21.22 | 17.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 12.50 | 14.60 | 15.70 | 16.00 | 15.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 12.20 | 14.60 | 17.20 | 13.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 17.50 | 9.40 | 12.10 | 16.50 | 10.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 20.00 | 8.80 | 9.10 | 10.61 | 8.95 | 0.00 | 0.00 % | 0 | 124 | - |
| 22.50 | 4.90 | 6.50 | 6.00 | 5.70 | 0.00 | 0.00 % | 0 | 49 | - |
| 25.00 | 4.00 | 4.30 | 4.30 | 4.15 | 0.10 | 2.38 % | 137 | 166 | 26/2/2025 |
| 30.00 | 0.85 | 1.20 | 1.00 | 1.025 | -0.35 | -25.93 % | 686 | 2,782 | 26/2/2025 |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.44 % | 252 | 560 | 26/2/2025 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 207 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 265 | - |
| 25.00 | 0.30 | 0.65 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 4,586 | - |
| 30.00 | 1.80 | 2.30 | 1.87 | 2.05 | -0.88 | -32.00 % | 79 | 2,328 | 26/2/2025 |
| 35.00 | 5.70 | 7.20 | 6.04 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 10.60 | 12.00 | 11.50 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
PTT Ng
5 months ago
Monksdream
12 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
