We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.50 | 29.00 | 50.10 | 0.00 % | 0 | 4 |
| 135.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.90 | 9.60 | 6.53 | 0.00 % | 0 | 1 |
| 155.00 | 4.00 | 4.60 | 4.10 | 13.89 % | 31 | 18 |
| 160.00 | 1.70 | 2.15 | 2.10 | 50.00 % | 53 | 96 |
| 165.00 | 0.55 | 1.25 | 1.40 | 79.49 % | 2 | 31 |
| 170.00 | 0.10 | 2.45 | 0.40 | 0.00 % | 0 | 42 |
| 175.00 | 0.05 | 1.05 | 0.65 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 27 |
| 145.00 | 0.20 | 0.95 | 0.30 | 0.00 % | 0 | 13 |
| 150.00 | 0.70 | 1.05 | 0.92 | -44.24 % | 13 | 102 |
| 155.00 | 2.00 | 2.50 | 1.11 | -70.79 % | 10 | 44 |
| 160.00 | 4.50 | 5.30 | 3.00 | -50.00 % | 1 | 298 |
| 165.00 | 6.50 | 10.30 | 6.27 | -32.36 % | 11 | 109 |
| 170.00 | 11.00 | 15.50 | 13.10 | -16.56 % | 1 | 204 |
| 175.00 | 16.10 | 20.50 | 13.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
