We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.50 | 30.20 | 50.10 | 0.00 % | 0 | 4 |
| 135.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.30 | 9.60 | 6.53 | 0.00 % | 0 | 1 |
| 155.00 | 4.40 | 5.70 | 4.40 | 22.22 % | 78 | 18 |
| 160.00 | 2.00 | 2.35 | 1.75 | 25.00 % | 80 | 96 |
| 165.00 | 0.60 | 1.20 | 0.65 | -16.67 % | 3 | 31 |
| 170.00 | 0.10 | 1.95 | 0.40 | 0.00 % | 0 | 42 |
| 175.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 27 |
| 145.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 13 |
| 150.00 | 0.35 | 0.95 | 0.92 | -44.24 % | 13 | 102 |
| 155.00 | 1.65 | 2.15 | 2.25 | -40.79 % | 11 | 44 |
| 160.00 | 4.10 | 4.60 | 3.00 | -50.00 % | 1 | 298 |
| 165.00 | 6.80 | 10.50 | 6.27 | -32.36 % | 11 | 109 |
| 170.00 | 10.90 | 15.00 | 13.10 | -16.56 % | 1 | 204 |
| 175.00 | 15.60 | 20.00 | 13.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
