AptarGroup ATR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

144.11

3.35

(2.38%)

Closed 13 April 6:00AM

Delayed by 15 minutes

144.11

0.00

(0.00%)

After Hours: 7:30AM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
100.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-
105.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
110.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
115.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
120.00	22.20	26.90	0.00	24.55	0.00	0.00 %	0	0	-
125.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
130.00	12.30	17.00	0.00	14.65	0.00	0.00 %	0	0	-
135.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
140.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
145.00	0.10	5.00	2.80	2.55	0.00	0.00 %	0	1	-
150.00	0.25	4.80	2.48	2.525	0.00	0.00 %	0	5	-
155.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.30	1.90	0.85	1.10	0.00	0.00 %	0	3	-
135.00	0.45	4.80	5.50	2.625	0.00	0.00 %	0	1	-
140.00	0.05	4.80	3.20	2.425	0.00	0.00 %	0	1	-
145.00	1.35	5.50	6.35	3.425	0.00	0.00 %	0	1	-
150.00	4.00	8.50	17.30	6.25	0.00	0.00 %	0	0	-
155.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
160.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
165.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
170.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
175.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
180.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
185.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
190.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

EarningsCentral

EarningsCentral 5 months ago

Monksdream

Monksdream 7 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Anheuser Busch Inbev SA NV

SPDR S&P 1500 Value Tilt

Avalonbay Communities

Booz Allen Hamilton

BNP Paribas Fortis Bnppf...

Vanguard Extended Durati...

Brussels capital region ...

Ginkgo Bioworks

IShares MSCI Japan

iShares MSCI Hong Kong

Air Products and Chemicals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions