We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 91 |
| 25.00 | 4.30 | 4.50 | 7.06 | 0.00 % | 0 | 416 |
| 26.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 47 |
| 27.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 323 |
| 28.00 | 1.80 | 2.00 | 2.35 | -24.19 % | 24 | 456 |
| 29.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 812 |
| 30.00 | 0.70 | 0.90 | 1.07 | -36.69 % | 66 | 1,556 |
| 31.00 | 0.40 | 0.55 | 0.50 | -53.70 % | 130 | 369 |
| 32.00 | 0.30 | 0.35 | 0.37 | -45.59 % | 4 | 1,019 |
| 33.00 | 0.10 | 0.25 | 0.20 | -55.56 % | 5 | 2,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 325 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 395 |
| 26.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,246 |
| 27.00 | 0.50 | 0.65 | 0.50 | 66.67 % | 41 | 820 |
| 28.00 | 0.80 | 1.00 | 0.85 | 102.38 % | 104 | 702 |
| 29.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 2,197 |
| 30.00 | 0.95 | 2.10 | 1.76 | 53.04 % | 10 | 902 |
| 31.00 | 2.65 | 2.85 | 2.35 | 80.77 % | 12 | 247 |
| 32.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 142 |
| 33.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
