ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXTA Axalta Coating Systems Ltd

33.73
-0.57 (-1.66%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AXTA Jan 17 2025 43 Put

6.95 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 17 Jan 2025
Offer 10.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.95 Last Trade - -

AXTA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.205.400.000.00 %00
30.003.204.400.000.00 %00
31.002.353.500.000.00 %00
32.001.352.257.250.00 %04
33.000.901.051.490.00 %079
34.000.300.450.40-20.00 %466
35.000.050.150.200.00 %017
36.000.410.750.410.00 %063
37.000.250.750.250.00 %0284
38.000.750.150.750.00 %0129

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.211.000.210.00 %02
30.000.450.450.450.00 %01
31.000.101.000.100.00 %046
32.000.050.100.070.00 %071
33.000.150.250.140.00 %0158
34.000.500.650.550.00 %073
35.001.152.401.050.00 %064
36.001.753.000.850.00 %069
37.002.803.803.670.00 %0168
38.002.706.000.500.00 %086