
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 71.10 | 74.90 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 66.00 | 69.80 | 0.00 | 67.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 61.10 | 64.60 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 51.00 | 54.60 | 67.50 | 52.80 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 40.80 | 44.60 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.00 | 34.60 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 21.60 | 24.70 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.80 | 16.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.10 | 7.60 | 5.90 | 6.35 | 0.00 | 0.00 % | 2 | 0 | 15/3/2025 |
270.00 | 0.95 | 2.40 | 2.20 | 1.675 | -1.80 | -45.00 % | 2 | 1 | 15/3/2025 |
280.00 | 0.20 | 2.60 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 1.85 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 1.25 | 2.10 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 2.68 | 2.15 | 2.68 | 2.415 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 5.07 | 1.35 | 5.07 | 3.21 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
350.00 | 3.10 | 1.35 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 2.50 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 5.10 | 3.90 | 3.675 | 0.95 | 32.20 % | 2 | 666 | 15/3/2025 |
270.00 | 7.90 | 10.20 | 5.88 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 16.70 | 20.00 | 17.45 | 18.35 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 25.50 | 29.00 | 29.71 | 27.25 | 13.81 | 86.86 % | 1 | 669 | 15/3/2025 |
300.00 | 35.10 | 39.40 | 27.25 | 37.25 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 45.60 | 49.20 | 17.00 | 47.40 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 55.60 | 59.40 | 62.80 | 57.50 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 65.30 | 69.20 | 72.55 | 67.25 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 75.60 | 79.20 | 82.55 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 85.80 | 89.20 | 26.40 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions