
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.20 | 12.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 10.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.40 | 7.90 | 6.66 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.55 | 1.85 | 1.50 | 1.70 | -0.17 | -10.18 % | 500 | 2,481 | 01/4/2025 |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 10 | 1,190 | 01/4/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 379 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 370 | - |
22.50 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 191 | - |
12.50 | 0.09 | 0.10 | 0.03 | 0.095 | -0.06 | -66.67 % | 2 | 325 | 01/4/2025 |
15.00 | 0.70 | 1.20 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 703 | - |
17.50 | 2.95 | 3.70 | 3.90 | 3.325 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 5.50 | 6.20 | 4.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 11.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions